Raydium(RAY)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.7154
30.03%
期间最高
$0.7245
较当前 +1.27%
期间最低
$0.5346
较当前 -25.27%
总交易量
331.33K
日均 47.33K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.5675 | $0.5737 | $0.5346 | $0.5502 | 15.91K |
| 2026-06-05 | $0.6180 | $0.6205 | $0.5446 | $0.5657 | 101.85K |
| 2026-06-04 | $0.6528 | $0.6544 | $0.6040 | $0.6167 | 68.73K |
| 2026-06-03 | $0.6499 | $0.6751 | $0.6375 | $0.6508 | 47.33K |
| 2026-06-02 | $0.7156 | $0.7156 | $0.6382 | $0.6469 | 53.32K |
| 2026-06-01 | $0.7177 | $0.7245 | $0.6950 | $0.7158 | 24.28K |
| 2026-05-31 | $0.7163 | $0.7218 | $0.7008 | $0.7154 | 19.92K |