Raydium(RAY)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.7602
30.31%
期间最高
$0.9190
较当前 +20.89%
期间最低
$0.5036
较当前 -33.75%
总交易量
13.09M
日均 1.87M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.5716 | $0.5980 | $0.5036 | $0.5834 | 413.95K |
| 2026-02-05 | $0.6494 | $0.7806 | $0.5626 | $0.5709 | 3.22M |
| 2026-02-04 | $0.6773 | $0.6940 | $0.6369 | $0.6487 | 565.81K |
| 2026-02-03 | $0.7166 | $0.7169 | $0.6541 | $0.6775 | 806.15K |
| 2026-02-02 | $0.7036 | $0.7381 | $0.6661 | $0.7164 | 1.69M |
| 2026-02-01 | $0.7622 | $0.7726 | $0.6854 | $0.7035 | 4.19M |
| 2026-01-31 | $0.9151 | $0.9190 | $0.6929 | $0.7602 | 2.20M |