Raydium(RAY)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.223
3.30%
期间最高
$2.570
较当前 +15.61%
期间最低
$1.997
较当前 -10.19%
总交易量
9.32M
日均 1.33M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $2.371 | $2.384 | $2.291 | $2.299 | 52.81K |
| 2026-10-10 | $2.285 | $2.416 | $2.270 | $2.370 | 806.11K |
| 2026-10-09 | $2.319 | $2.530 | $2.275 | $2.284 | 1.36M |
| 2026-10-08 | $2.467 | $2.531 | $2.203 | $2.319 | 2.40M |
| 2026-10-07 | $2.195 | $2.570 | $2.111 | $2.469 | 3.97M |
| 2026-10-06 | $2.223 | $2.337 | $2.106 | $2.195 | 434.87K |
| 2026-10-05 | $2.109 | $2.243 | $1.997 | $2.223 | 296.93K |