Raydium(RAY)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.6029
2.77%
期间最高
$0.6263
较当前 +3.88%
期间最低
$0.5935
较当前 -1.56%
总交易量
208.81K
日均 29.83K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.6194 | $0.6209 | $0.6116 | $0.6201 | 23.07K |
| 2026-08-05 | $0.6163 | $0.6263 | $0.6151 | $0.6186 | 67.72K |
| 2026-08-04 | $0.6117 | $0.6225 | $0.6027 | $0.6163 | 35.18K |
| 2026-08-03 | $0.6128 | $0.6136 | $0.6014 | $0.6113 | 17.34K |
| 2026-08-02 | $0.6035 | $0.6181 | $0.6027 | $0.6118 | 13.26K |
| 2026-08-01 | $0.6024 | $0.6158 | $0.5935 | $0.6032 | 15.32K |
| 2026-07-31 | $0.6122 | $0.6221 | $0.6005 | $0.6029 | 36.92K |