Raydium(RAY)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.6607
8.65%
期间最高
$0.7352
较当前 +11.28%
期间最低
$0.5878
较当前 -11.03%
总交易量
1.98M
日均 282.34K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.6128 | $0.6152 | $0.6059 | $0.6081 | 11.57K |
| 2026-04-06 | $0.6194 | $0.6375 | $0.6050 | $0.6122 | 121.80K |
| 2026-04-05 | $0.6205 | $0.6208 | $0.5878 | $0.6189 | 92.64K |
| 2026-04-04 | $0.6378 | $0.6387 | $0.6163 | $0.6206 | 64.23K |
| 2026-04-03 | $0.6228 | $0.6872 | $0.6227 | $0.6396 | 347.46K |
| 2026-04-02 | $0.6606 | $0.6654 | $0.6128 | $0.6221 | 263.15K |
| 2026-04-01 | $0.6277 | $0.7352 | $0.6128 | $0.6607 | 1.08M |